ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.21 | 8.34 | 8.12 | 8.27 | 5.34 Million |
| 08 Feb, 2024 | 7.83 | 8.26 | 7.83 | 8.2 | 6.34 Million |
| 07 Feb, 2024 | 7.82 | 7.97 | 7.68 | 7.81 | 6.2 Million |
| 06 Feb, 2024 | 7.71 | 8.07 | 7.3 | 7.89 | 7.07 Million |
| 05 Feb, 2024 | 8.18 | 8.18 | 7.58 | 7.74 | 9.38 Million |
| 02 Feb, 2024 | 8.25 | 8.71 | 8.01 | 8.35 | 9.56 Million |
| 01 Feb, 2024 | 8.5 | 8.54 | 7.9 | 8.34 | 12.56 Million |
| 31 Jan, 2024 | 9.14 | 9.23 | 8.58 | 8.6 | 15.51 Million |
| 30 Jan, 2024 | 9.1 | 9.61 | 9.09 | 9.23 | 15.24 Million |
| 29 Jan, 2024 | 9.83 | 10.58 | 9.5 | 9.53 | 27.23 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI