ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.53 | 10.3 | 9.51 | 9.93 | 26.5 Million |
| 25 Jan, 2024 | 9.33 | 9.75 | 9.29 | 9.66 | 20.51 Million |
| 24 Jan, 2024 | 8.83 | 9.45 | 8.79 | 9.41 | 17.09 Million |
| 23 Jan, 2024 | 8.84 | 8.89 | 8.3 | 8.84 | 10.93 Million |
| 22 Jan, 2024 | 9.11 | 9.55 | 8.81 | 9.01 | 15.04 Million |
| 19 Jan, 2024 | 8.93 | 9.86 | 8.81 | 9.27 | 16.73 Million |
| 18 Jan, 2024 | 8.8 | 9.2 | 8.6 | 9.0 | 8.77 Million |
| 17 Jan, 2024 | 8.89 | 9.22 | 8.8 | 8.99 | 11.56 Million |
| 16 Jan, 2024 | 8.97 | 9.36 | 8.77 | 8.95 | 5.39 Million |
| 15 Jan, 2024 | 8.78 | 8.95 | 8.69 | 8.92 | 3.93 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI