ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.81 | 9.0 | 8.76 | 8.81 | 3.63 Million |
| 11 Jan, 2024 | 8.69 | 8.83 | 8.65 | 8.82 | 3.69 Million |
| 10 Jan, 2024 | 8.65 | 8.78 | 8.56 | 8.67 | 5.4 Million |
| 09 Jan, 2024 | 8.83 | 8.87 | 8.59 | 8.71 | 11.63 Million |
| 08 Jan, 2024 | 9.56 | 9.75 | 8.86 | 8.92 | 15.47 Million |
| 05 Jan, 2024 | 8.92 | 9.1 | 8.82 | 8.87 | 3.33 Million |
| 04 Jan, 2024 | 8.88 | 8.89 | 8.8 | 8.85 | 2.13 Million |
| 03 Jan, 2024 | 8.82 | 8.95 | 8.79 | 8.87 | 2.49 Million |
| 02 Jan, 2024 | 8.87 | 8.92 | 8.76 | 8.83 | 2.65 Million |
| 29 Dec, 2023 | 8.82 | 8.87 | 8.76 | 8.86 | 2.87 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI