ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.33 | 8.5 | 8.27 | 8.39 | 3.15 Million |
| 16 Jan, 2025 | 8.38 | 8.52 | 8.33 | 8.37 | 3.46 Million |
| 15 Jan, 2025 | 8.35 | 8.57 | 8.27 | 8.39 | 3.55 Million |
| 14 Jan, 2025 | 8.31 | 8.4 | 8.22 | 8.38 | 4.18 Million |
| 13 Jan, 2025 | 8.1 | 8.22 | 7.95 | 8.22 | 3 Million |
| 10 Jan, 2025 | 8.41 | 8.47 | 8.15 | 8.16 | 4.16 Million |
| 09 Jan, 2025 | 8.45 | 8.48 | 8.37 | 8.43 | 2.06 Million |
| 08 Jan, 2025 | 8.45 | 8.55 | 8.29 | 8.45 | 3.22 Million |
| 07 Jan, 2025 | 8.29 | 8.56 | 8.29 | 8.53 | 3.63 Million |
| 06 Jan, 2025 | 8.28 | 8.41 | 8.15 | 8.3 | 2.92 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI