ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.55 | 8.68 | 8.27 | 8.27 | 4.85 Million |
| 02 Jan, 2025 | 8.7 | 8.86 | 8.55 | 8.62 | 4.23 Million |
| 31 Dec, 2024 | 8.85 | 8.98 | 8.68 | 8.74 | 3.73 Million |
| 30 Dec, 2024 | 9.03 | 9.1 | 8.77 | 8.89 | 4.34 Million |
| 27 Dec, 2024 | 8.93 | 9.09 | 8.88 | 9.03 | 4.3 Million |
| 26 Dec, 2024 | 8.91 | 8.99 | 8.85 | 8.92 | 3.59 Million |
| 25 Dec, 2024 | 8.92 | 9.01 | 8.7 | 8.91 | 5.26 Million |
| 24 Dec, 2024 | 9.0 | 9.0 | 8.87 | 8.92 | 4.13 Million |
| 23 Dec, 2024 | 9.32 | 9.32 | 8.9 | 8.94 | 7.56 Million |
| 20 Dec, 2024 | 9.38 | 9.52 | 9.29 | 9.34 | 6.26 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI