CNY 8.28
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 8.59 | 8.6 | 8.42 | 8.46 | 2.37 Million |
27 May, 2025 | 8.37 | 8.57 | 8.32 | 8.57 | 4.04 Million |
26 May, 2025 | 8.31 | 8.46 | 8.27 | 8.37 | 2.8 Million |
23 May, 2025 | 8.43 | 8.54 | 8.28 | 8.28 | 3.6 Million |
22 May, 2025 | 8.61 | 8.62 | 8.42 | 8.49 | 3.2 Million |
21 May, 2025 | 8.66 | 8.67 | 8.51 | 8.57 | 3.51 Million |
20 May, 2025 | 8.68 | 8.7 | 8.55 | 8.67 | 5.72 Million |
19 May, 2025 | 8.46 | 8.88 | 8.43 | 8.71 | 14.08 Million |
16 May, 2025 | 8.44 | 8.44 | 8.3 | 8.41 | 2.73 Million |
15 May, 2025 | 8.42 | 8.46 | 8.37 | 8.38 | 2.35 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI