ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.4 | 8.4 | 8.15 | 8.24 | 5.51 Million |
| 01 Mar, 2024 | 8.33 | 8.59 | 8.3 | 8.46 | 6.53 Million |
| 29 Feb, 2024 | 8.16 | 8.39 | 8.1 | 8.35 | 4.81 Million |
| 28 Feb, 2024 | 8.51 | 8.66 | 8.19 | 8.2 | 8.49 Million |
| 27 Feb, 2024 | 8.34 | 8.57 | 8.34 | 8.53 | 5.8 Million |
| 26 Feb, 2024 | 8.48 | 8.53 | 8.36 | 8.39 | 4.6 Million |
| 23 Feb, 2024 | 8.46 | 8.52 | 8.35 | 8.51 | 4.08 Million |
| 22 Feb, 2024 | 8.35 | 8.48 | 8.35 | 8.45 | 4.73 Million |
| 21 Feb, 2024 | 8.21 | 8.65 | 8.21 | 8.43 | 6.36 Million |
| 20 Feb, 2024 | 8.23 | 8.3 | 8.14 | 8.29 | 4.28 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI