ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.25 | 8.4 | 8.23 | 8.38 | 6.07 Million |
| 29 Mar, 2024 | 8.17 | 8.27 | 8.16 | 8.24 | 3.92 Million |
| 28 Mar, 2024 | 8.22 | 8.33 | 8.18 | 8.24 | 4.88 Million |
| 27 Mar, 2024 | 8.4 | 8.46 | 8.2 | 8.29 | 7.87 Million |
| 26 Mar, 2024 | 8.22 | 8.85 | 8.18 | 8.55 | 11.51 Million |
| 25 Mar, 2024 | 8.2 | 8.4 | 8.16 | 8.2 | 3.52 Million |
| 22 Mar, 2024 | 8.37 | 8.37 | 8.14 | 8.22 | 3.45 Million |
| 21 Mar, 2024 | 8.33 | 8.4 | 8.31 | 8.38 | 3.07 Million |
| 20 Mar, 2024 | 8.33 | 8.33 | 8.24 | 8.33 | 2.3 Million |
| 19 Mar, 2024 | 8.39 | 8.4 | 8.3 | 8.32 | 2.55 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI