ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 8.28
(0.73%)
CNY 8.28
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.32 | 7.55 | 7.27 | 7.46 | 6.28 Million |
| 25 Aug, 2024 | 7.32 | 7.55 | 7.27 | 7.46 | 6.28 Million |
| 23 Aug, 2024 | 7.52 | 7.55 | 7.35 | 7.38 | 6.9 Million |
| 22 Aug, 2024 | 7.64 | 7.66 | 7.43 | 7.53 | 8.53 Million |
| 21 Aug, 2024 | 7.31 | 7.65 | 7.3 | 7.51 | 9.61 Million |
| 20 Aug, 2024 | 7.51 | 7.55 | 7.31 | 7.33 | 9.61 Million |
| 19 Aug, 2024 | 7.64 | 7.74 | 7.48 | 7.53 | 12.24 Million |
| 18 Aug, 2024 | 7.64 | 7.74 | 7.48 | 7.53 | 12.24 Million |
| 16 Aug, 2024 | 7.96 | 8.01 | 7.62 | 7.64 | 17.76 Million |
| 15 Aug, 2024 | 7.92 | 8.05 | 7.71 | 7.93 | 18.42 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI