ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.6 | 8.76 | 8.45 | 8.51 | 6.96 Million |
| 30 Apr, 2024 | 8.53 | 8.57 | 8.33 | 8.41 | 7.76 Million |
| 29 Apr, 2024 | 8.28 | 8.7 | 8.18 | 8.61 | 12.77 Million |
| 26 Apr, 2024 | 8.17 | 8.34 | 8.1 | 8.31 | 4.97 Million |
| 25 Apr, 2024 | 8.1 | 8.23 | 8.1 | 8.16 | 2.33 Million |
| 24 Apr, 2024 | 8.11 | 8.14 | 8.0 | 8.13 | 2.68 Million |
| 23 Apr, 2024 | 8.06 | 8.12 | 8.04 | 8.06 | 1.87 Million |
| 22 Apr, 2024 | 7.98 | 8.09 | 7.96 | 8.07 | 2.05 Million |
| 19 Apr, 2024 | 7.9 | 8.04 | 7.9 | 8.04 | 2.51 Million |
| 18 Apr, 2024 | 8.07 | 8.09 | 7.95 | 7.99 | 2.92 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI