ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 8.28
(0.73%)
CNY 8.28
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.13 | 8.23 | 7.91 | 8.17 | 13.14 Million |
| 23 Sep, 2024 | 7.99 | 8.11 | 7.95 | 8.04 | 7.72 Million |
| 20 Sep, 2024 | 7.86 | 8.13 | 7.82 | 8.05 | 12.1 Million |
| 19 Sep, 2024 | 7.77 | 8.0 | 7.74 | 7.97 | 13.92 Million |
| 18 Sep, 2024 | 7.72 | 7.91 | 7.54 | 7.8 | 11.43 Million |
| 13 Sep, 2024 | 7.67 | 7.89 | 7.59 | 7.81 | 14.69 Million |
| 12 Sep, 2024 | 7.46 | 7.68 | 7.44 | 7.58 | 6.11 Million |
| 11 Sep, 2024 | 7.47 | 7.52 | 7.4 | 7.44 | 6.11 Million |
| 10 Sep, 2024 | 7.54 | 7.6 | 7.44 | 7.51 | 3.17 Million |
| 09 Sep, 2024 | 7.47 | 7.61 | 7.41 | 7.58 | 4.13 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI