ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.17 | 8.22 | 7.98 | 8.05 | 5.03 Million |
| 31 May, 2024 | 8.19 | 8.28 | 8.12 | 8.18 | 4.41 Million |
| 30 May, 2024 | 8.35 | 8.35 | 8.13 | 8.16 | 6.95 Million |
| 29 May, 2024 | 8.42 | 8.66 | 8.35 | 8.4 | 6.55 Million |
| 28 May, 2024 | 8.62 | 8.65 | 8.31 | 8.34 | 6.34 Million |
| 27 May, 2024 | 8.7 | 8.73 | 8.46 | 8.55 | 7.54 Million |
| 24 May, 2024 | 9.0 | 9.0 | 8.66 | 8.67 | 7.36 Million |
| 23 May, 2024 | 9.0 | 9.24 | 8.92 | 9.01 | 10.67 Million |
| 22 May, 2024 | 9.08 | 9.47 | 9.05 | 9.18 | 17.22 Million |
| 21 May, 2024 | 9.04 | 9.15 | 8.97 | 9.09 | 8.67 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI