ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.84 | 7.93 | 7.75 | 7.93 | 3.72 Million |
| 17 Jun, 2024 | 7.85 | 7.98 | 7.73 | 7.79 | 4.34 Million |
| 14 Jun, 2024 | 7.92 | 8.13 | 7.85 | 8.12 | 4.67 Million |
| 13 Jun, 2024 | 8.05 | 8.13 | 7.89 | 7.9 | 3.28 Million |
| 12 Jun, 2024 | 7.97 | 8.08 | 7.91 | 8.05 | 2.54 Million |
| 11 Jun, 2024 | 8.14 | 8.17 | 8.01 | 8.05 | 2.68 Million |
| 07 Jun, 2024 | 7.94 | 8.12 | 7.94 | 8.09 | 3.05 Million |
| 06 Jun, 2024 | 8.13 | 8.14 | 7.83 | 7.89 | 4.85 Million |
| 05 Jun, 2024 | 8.18 | 8.2 | 8.1 | 8.1 | 2.84 Million |
| 04 Jun, 2024 | 8.06 | 8.24 | 7.97 | 8.24 | 4.9 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI