ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.42 | 7.49 | 7.39 | 7.45 | 1.13 Million |
| 15 Jul, 2024 | 7.55 | 7.59 | 7.42 | 7.46 | 1.45 Million |
| 12 Jul, 2024 | 7.53 | 7.74 | 7.49 | 7.61 | 2.5 Million |
| 11 Jul, 2024 | 7.48 | 7.56 | 7.41 | 7.53 | 1.8 Million |
| 10 Jul, 2024 | 7.39 | 7.45 | 7.24 | 7.37 | 1.21 Million |
| 09 Jul, 2024 | 7.45 | 7.52 | 7.26 | 7.48 | 1.84 Million |
| 08 Jul, 2024 | 7.66 | 7.66 | 7.41 | 7.44 | 1.96 Million |
| 05 Jul, 2024 | 7.66 | 7.7 | 7.59 | 7.69 | 1.65 Million |
| 04 Jul, 2024 | 7.9 | 7.98 | 7.63 | 7.65 | 2.61 Million |
| 03 Jul, 2024 | 7.91 | 8.02 | 7.87 | 7.96 | 1.94 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI