ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.27 | 7.36 | 7.25 | 7.32 | 2.58 Million |
| 29 Jul, 2024 | 7.31 | 7.31 | 7.23 | 7.29 | 895.67 Thousand |
| 26 Jul, 2024 | 7.24 | 7.33 | 7.24 | 7.32 | 1.03 Million |
| 25 Jul, 2024 | 7.18 | 7.29 | 7.18 | 7.25 | 1.05 Million |
| 24 Jul, 2024 | 7.32 | 7.39 | 7.2 | 7.21 | 1.84 Million |
| 23 Jul, 2024 | 7.34 | 7.47 | 7.32 | 7.32 | 1.93 Million |
| 22 Jul, 2024 | 7.35 | 7.43 | 7.3 | 7.34 | 1.47 Million |
| 19 Jul, 2024 | 7.44 | 7.44 | 7.29 | 7.37 | 2.25 Million |
| 18 Jul, 2024 | 7.46 | 7.48 | 7.33 | 7.44 | 2.14 Million |
| 17 Jul, 2024 | 7.45 | 7.75 | 7.42 | 7.53 | 3.05 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI