ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.35 | 9.35 | 8.45 | 8.47 | 45.21 Million |
| 11 Aug, 2024 | 9.35 | 9.35 | 8.45 | 8.47 | 45.21 Million |
| 09 Aug, 2024 | 8.12 | 9.39 | 8.02 | 9.39 | 52.59 Million |
| 08 Aug, 2024 | 8.28 | 8.54 | 8.27 | 8.54 | 28.54 Million |
| 07 Aug, 2024 | 7.76 | 7.94 | 7.58 | 7.76 | 10.07 Million |
| 06 Aug, 2024 | 7.88 | 7.94 | 7.63 | 7.79 | 11.7 Million |
| 05 Aug, 2024 | 8.03 | 8.08 | 7.68 | 7.7 | 16.69 Million |
| 02 Aug, 2024 | 7.55 | 8.21 | 7.53 | 8.21 | 23.91 Million |
| 01 Aug, 2024 | 7.46 | 7.59 | 7.43 | 7.46 | 3.8 Million |
| 31 Jul, 2024 | 7.26 | 7.51 | 7.26 | 7.47 | 3.43 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI