ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.53 | 7.82 | 7.49 | 7.66 | 10.25 Million |
| 03 Sep, 2024 | 7.41 | 7.73 | 7.36 | 7.6 | 9.88 Million |
| 02 Sep, 2024 | 7.5 | 7.58 | 7.4 | 7.4 | 9.88 Million |
| 01 Sep, 2024 | 7.5 | 7.58 | 7.4 | 7.4 | 6.83 Million |
| 30 Aug, 2024 | 7.35 | 7.83 | 7.32 | 7.61 | 14.98 Million |
| 29 Aug, 2024 | 7.29 | 7.38 | 7.26 | 7.35 | 14.98 Million |
| 28 Aug, 2024 | 7.29 | 7.38 | 7.25 | 7.33 | 3.71 Million |
| 27 Aug, 2024 | 7.44 | 7.46 | 7.27 | 7.29 | 4.77 Million |
| 26 Aug, 2024 | 7.32 | 7.55 | 7.27 | 7.46 | 6.28 Million |
| 25 Aug, 2024 | 7.32 | 7.55 | 7.27 | 7.46 | 6.28 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI