ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.66 | 8.96 | 8.37 | 8.69 | 15.54 Million |
| 09 Oct, 2024 | 9.35 | 9.35 | 8.72 | 8.72 | 19.18 Million |
| 08 Oct, 2024 | 10.69 | 10.78 | 9.28 | 9.69 | 34.27 Million |
| 30 Sep, 2024 | 9.6 | 9.88 | 9.19 | 9.82 | 32.21 Million |
| 27 Sep, 2024 | 8.88 | 9.5 | 8.7 | 9.14 | 27.21 Million |
| 26 Sep, 2024 | 8.19 | 8.8 | 8.15 | 8.8 | 15.77 Million |
| 25 Sep, 2024 | 8.15 | 8.48 | 8.11 | 8.22 | 13.41 Million |
| 24 Sep, 2024 | 8.13 | 8.23 | 7.91 | 8.17 | 13.14 Million |
| 23 Sep, 2024 | 7.99 | 8.11 | 7.95 | 8.04 | 7.72 Million |
| 20 Sep, 2024 | 7.86 | 8.13 | 7.82 | 8.05 | 12.1 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI