ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.16 | 9.83 | 9.15 | 9.53 | 22.72 Million |
| 23 Oct, 2024 | 9.25 | 9.55 | 9.16 | 9.24 | 14.69 Million |
| 22 Oct, 2024 | 8.94 | 9.37 | 8.89 | 9.3 | 16.16 Million |
| 21 Oct, 2024 | 9.13 | 9.13 | 8.86 | 9.0 | 15.93 Million |
| 18 Oct, 2024 | 8.77 | 9.52 | 8.64 | 9.23 | 21.2 Million |
| 17 Oct, 2024 | 9.6 | 9.6 | 8.89 | 8.9 | 19.99 Million |
| 16 Oct, 2024 | 9.03 | 9.6 | 8.99 | 9.6 | 22.95 Million |
| 15 Oct, 2024 | 9.12 | 9.38 | 8.9 | 8.98 | 15.58 Million |
| 14 Oct, 2024 | 8.9 | 9.17 | 8.7 | 9.16 | 17.12 Million |
| 11 Oct, 2024 | 8.61 | 8.93 | 8.58 | 8.7 | 11.37 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI