ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.69 | 10.55 | 9.69 | 10.47 | 21.85 Million |
| 06 Nov, 2024 | 9.8 | 9.97 | 9.49 | 9.86 | 13.29 Million |
| 05 Nov, 2024 | 9.65 | 9.88 | 9.57 | 9.81 | 12.21 Million |
| 04 Nov, 2024 | 9.66 | 9.66 | 9.37 | 9.62 | 8.62 Million |
| 01 Nov, 2024 | 10.2 | 10.39 | 9.58 | 9.63 | 18.06 Million |
| 31 Oct, 2024 | 9.9 | 10.49 | 9.85 | 10.31 | 21.24 Million |
| 30 Oct, 2024 | 9.9 | 10.19 | 9.81 | 9.99 | 13.68 Million |
| 29 Oct, 2024 | 10.09 | 10.63 | 9.94 | 10.0 | 22.32 Million |
| 28 Oct, 2024 | 10.04 | 10.5 | 9.82 | 10.32 | 26.1 Million |
| 25 Oct, 2024 | 9.72 | 10.26 | 9.7 | 10.07 | 26.17 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI