ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 8.28
(0.73%)
CNY 8.28
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.92 | 8.02 | 7.89 | 8.01 | 3.65 Million |
| 11 Apr, 2025 | 7.89 | 8.02 | 7.85 | 7.89 | 3.24 Million |
| 10 Apr, 2025 | 7.88 | 8.08 | 7.78 | 7.98 | 5.3 Million |
| 09 Apr, 2025 | 7.44 | 7.85 | 7.16 | 7.82 | 7.07 Million |
| 08 Apr, 2025 | 7.6 | 7.7 | 7.35 | 7.51 | 6.53 Million |
| 07 Apr, 2025 | 8.28 | 8.29 | 7.68 | 7.68 | 7.96 Million |
| 03 Apr, 2025 | 8.38 | 8.55 | 8.36 | 8.53 | 4.28 Million |
| 02 Apr, 2025 | 8.47 | 8.52 | 8.4 | 8.44 | 2.53 Million |
| 01 Apr, 2025 | 8.32 | 8.55 | 8.26 | 8.5 | 5.62 Million |
| 31 Mar, 2025 | 8.27 | 8.47 | 8.23 | 8.32 | 6.32 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI