ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.89 | 8.02 | 7.89 | 7.95 | 2.32 Million |
| 01 Jul, 2024 | 7.83 | 8.01 | 7.81 | 7.97 | 4.5 Million |
| 28 Jun, 2024 | 7.7 | 7.85 | 7.66 | 7.74 | 2.3 Million |
| 27 Jun, 2024 | 7.68 | 7.79 | 7.67 | 7.68 | 1.48 Million |
| 26 Jun, 2024 | 7.6 | 7.71 | 7.59 | 7.71 | 1.61 Million |
| 25 Jun, 2024 | 7.61 | 7.73 | 7.58 | 7.66 | 2.1 Million |
| 24 Jun, 2024 | 7.82 | 7.89 | 7.57 | 7.66 | 2.99 Million |
| 21 Jun, 2024 | 7.87 | 7.99 | 7.78 | 7.86 | 3.15 Million |
| 20 Jun, 2024 | 7.84 | 8.13 | 7.84 | 7.93 | 4.3 Million |
| 19 Jun, 2024 | 7.87 | 7.95 | 7.86 | 7.87 | 2.19 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI