ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.88 | 8.09 | 7.84 | 8.03 | 3.2 Million |
| 16 Apr, 2024 | 7.92 | 8.0 | 7.78 | 7.83 | 3.57 Million |
| 15 Apr, 2024 | 8.13 | 8.23 | 7.84 | 7.95 | 4.36 Million |
| 12 Apr, 2024 | 8.33 | 8.35 | 8.14 | 8.16 | 3.35 Million |
| 11 Apr, 2024 | 8.29 | 8.41 | 8.2 | 8.3 | 2.91 Million |
| 10 Apr, 2024 | 8.38 | 8.55 | 8.26 | 8.34 | 5.13 Million |
| 09 Apr, 2024 | 8.24 | 8.42 | 8.22 | 8.38 | 3.43 Million |
| 08 Apr, 2024 | 8.35 | 8.43 | 8.27 | 8.28 | 4.11 Million |
| 03 Apr, 2024 | 8.4 | 8.5 | 8.31 | 8.48 | 5.45 Million |
| 02 Apr, 2024 | 8.43 | 8.46 | 8.32 | 8.36 | 5.44 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI