ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ)
CNY 9.45
(0.43%)
CNY 9.45
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.38 | 8.42 | 8.32 | 8.4 | 2.76 Million |
| 15 Mar, 2024 | 8.3 | 8.39 | 8.25 | 8.39 | 3 Million |
| 14 Mar, 2024 | 8.3 | 8.39 | 8.27 | 8.31 | 2.92 Million |
| 13 Mar, 2024 | 8.5 | 8.5 | 8.25 | 8.32 | 5.85 Million |
| 12 Mar, 2024 | 8.27 | 8.64 | 8.22 | 8.48 | 8.43 Million |
| 11 Mar, 2024 | 8.13 | 8.26 | 8.09 | 8.26 | 3.18 Million |
| 08 Mar, 2024 | 8.19 | 8.24 | 8.05 | 8.14 | 2.42 Million |
| 07 Mar, 2024 | 8.16 | 8.25 | 8.14 | 8.19 | 2.72 Million |
| 06 Mar, 2024 | 8.19 | 8.24 | 8.11 | 8.18 | 2.5 Million |
| 05 Mar, 2024 | 8.17 | 8.24 | 8.12 | 8.19 | 2.93 Million |
HITECHCORP
SAYAJIIND
REP
600313
ENQ
RECSI