Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.03 | 5.05 | 4.93 | 5.01 | 1.03 Million |
| 17 Nov, 2023 | 5.07 | 5.07 | 4.97 | 5.02 | 958.75 Thousand |
| 16 Nov, 2023 | 5.06 | 5.07 | 4.99 | 5.02 | 976.5 Thousand |
| 15 Nov, 2023 | 5.08 | 5.08 | 5.03 | 5.06 | 1.05 Million |
| 14 Nov, 2023 | 5.09 | 5.1 | 5.03 | 5.08 | 638.25 Thousand |
| 13 Nov, 2023 | 5.02 | 5.2 | 5.02 | 5.09 | 838.3 Thousand |
| 10 Nov, 2023 | 5.01 | 5.05 | 5.0 | 5.0 | 1.25 Million |
| 09 Nov, 2023 | 5.12 | 5.16 | 5.01 | 5.07 | 1.56 Million |
| 08 Nov, 2023 | 5.13 | 5.17 | 5.03 | 5.1 | 2.11 Million |
| 07 Nov, 2023 | 5.18 | 5.18 | 5.11 | 5.13 | 2.54 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA