Shenzhen Quanxinhao Co., Ltd. (000007.SZ)

CNY 6.72

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 4.26 4.26 4.26 4.26 496.72 Thousand
24 Jan, 2024 3.89 4.07 3.89 4.06 2.5 Million
23 Jan, 2024 4.02 4.05 3.86 3.9 4.98 Million
22 Jan, 2024 4.26 4.26 4.06 4.06 1.52 Million
19 Jan, 2024 4.22 4.36 4.19 4.27 788.2 Thousand
18 Jan, 2024 4.57 4.59 4.33 4.33 2.54 Million
17 Jan, 2024 4.6 4.63 4.54 4.56 805.9 Thousand
16 Jan, 2024 4.61 4.61 4.54 4.59 655.65 Thousand
15 Jan, 2024 4.62 4.68 4.59 4.63 713.6 Thousand
12 Jan, 2024 4.74 4.75 4.62 4.66 2.09 Million