Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.1 | 5.1 | 4.9 | 4.99 | 2.21 Million |
| 01 Dec, 2023 | 5.27 | 5.3 | 5.01 | 5.02 | 4.1 Million |
| 30 Nov, 2023 | 4.91 | 5.13 | 4.9 | 5.13 | 4.51 Million |
| 29 Nov, 2023 | 4.93 | 4.93 | 4.88 | 4.89 | 505.8 Thousand |
| 28 Nov, 2023 | 4.97 | 4.97 | 4.88 | 4.92 | 379.1 Thousand |
| 27 Nov, 2023 | 4.99 | 5.0 | 4.88 | 4.89 | 1.48 Million |
| 24 Nov, 2023 | 5.03 | 5.04 | 4.96 | 4.99 | 873.6 Thousand |
| 23 Nov, 2023 | 4.94 | 5.02 | 4.94 | 5.02 | 954.8 Thousand |
| 22 Nov, 2023 | 4.98 | 5.02 | 4.95 | 4.98 | 950.9 Thousand |
| 21 Nov, 2023 | 5.01 | 5.03 | 4.97 | 4.99 | 1.36 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA