Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.72
(-1.47%)
CNY 6.72
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.84 | 7.84 | 7.5 | 7.54 | 389.7 Thousand |
| 19 Jun, 2025 | 7.84 | 7.91 | 7.79 | 7.91 | 312.7 Thousand |
| 18 Jun, 2025 | 8.13 | 8.13 | 7.85 | 7.86 | 290.1 Thousand |
| 17 Jun, 2025 | 8.13 | 8.13 | 7.86 | 7.93 | 449.9 Thousand |
| 16 Jun, 2025 | 8.13 | 8.13 | 7.93 | 7.98 | 474.1 Thousand |
| 13 Jun, 2025 | 8.13 | 8.17 | 7.87 | 7.94 | 7.25 Million |
| 12 Jun, 2025 | 8.24 | 8.3 | 8.1 | 8.18 | 4.89 Million |
| 11 Jun, 2025 | 8.08 | 8.32 | 8.08 | 8.25 | 6.03 Million |
| 10 Jun, 2025 | 8.29 | 8.3 | 7.92 | 8.09 | 10.96 Million |
| 09 Jun, 2025 | 8.24 | 8.38 | 8.16 | 8.38 | 7.6 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA