Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.16
(1.32%)
CNY 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.1 | 6.22 | 5.96 | 6.16 | 7.59 Million |
| 17 Apr, 2025 | 5.95 | 6.14 | 5.91 | 6.08 | 7.79 Million |
| 15 Apr, 2025 | 6.21 | 6.24 | 5.96 | 6.03 | 13.97 Million |
| 14 Apr, 2025 | 5.98 | 6.51 | 5.81 | 6.25 | 17.06 Million |
| 11 Apr, 2025 | 5.8 | 6.05 | 5.78 | 5.92 | 5.06 Million |
| 10 Apr, 2025 | 5.6 | 5.91 | 5.6 | 5.82 | 6.83 Million |
| 09 Apr, 2025 | 5.35 | 5.54 | 4.87 | 5.5 | 6.15 Million |
| 08 Apr, 2025 | 5.44 | 5.58 | 5.18 | 5.37 | 6.58 Million |
| 07 Apr, 2025 | 6.08 | 6.08 | 5.58 | 5.58 | 6.96 Million |
| 03 Apr, 2025 | 6.12 | 6.22 | 6.1 | 6.2 | 3.16 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA