Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.72
(-1.47%)
CNY 6.72
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.3 | 8.3 | 8.15 | 8.28 | 5.5 Million |
| 05 Jun, 2025 | 8.36 | 8.41 | 8.16 | 8.24 | 7.62 Million |
| 04 Jun, 2025 | 8.07 | 8.45 | 8.06 | 8.35 | 10.11 Million |
| 03 Jun, 2025 | 7.83 | 8.1 | 7.77 | 8.07 | 9.39 Million |
| 30 May, 2025 | 7.8 | 8.03 | 7.8 | 7.86 | 6.27 Million |
| 29 May, 2025 | 7.67 | 7.85 | 7.63 | 7.83 | 5.35 Million |
| 28 May, 2025 | 7.8 | 7.84 | 7.61 | 7.71 | 4.98 Million |
| 27 May, 2025 | 7.56 | 7.78 | 7.56 | 7.74 | 6.11 Million |
| 26 May, 2025 | 7.8 | 8.03 | 7.59 | 7.61 | 11.52 Million |
| 23 May, 2025 | 7.9 | 8.05 | 7.71 | 7.87 | 10.91 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA