Shenzhen Quanxinhao Co., Ltd. (000007.SZ)

CNY 6.53

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4.87 4.89 4.8 4.84 727.45 Thousand
29 Dec, 2023 4.88 4.91 4.85 4.87 729.4 Thousand
28 Dec, 2023 4.78 4.89 4.75 4.87 920.95 Thousand
27 Dec, 2023 4.83 4.83 4.72 4.78 597.55 Thousand
26 Dec, 2023 4.81 4.81 4.75 4.76 653 Thousand
25 Dec, 2023 4.86 4.89 4.74 4.8 852.3 Thousand
22 Dec, 2023 4.88 4.93 4.84 4.85 528.6 Thousand
21 Dec, 2023 4.78 4.86 4.75 4.85 705.3 Thousand
20 Dec, 2023 4.82 4.86 4.75 4.78 848 Thousand
19 Dec, 2023 4.83 4.9 4.79 4.82 1.54 Million