Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.72
(-1.47%)
CNY 6.72
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.98 | 3.98 | 3.83 | 3.93 | 4.69 Million |
| 29 Feb, 2024 | 3.86 | 4.01 | 3.86 | 3.98 | 4.12 Million |
| 28 Feb, 2024 | 4.17 | 4.22 | 4.0 | 4.0 | 4.86 Million |
| 27 Feb, 2024 | 4.2 | 4.25 | 4.16 | 4.21 | 3.13 Million |
| 26 Feb, 2024 | 4.08 | 4.32 | 4.07 | 4.23 | 3.67 Million |
| 23 Feb, 2024 | 4.2 | 4.21 | 4.01 | 4.12 | 4.57 Million |
| 22 Feb, 2024 | 4.27 | 4.32 | 4.16 | 4.22 | 1.7 Million |
| 21 Feb, 2024 | 4.3 | 4.36 | 4.22 | 4.29 | 1.98 Million |
| 20 Feb, 2024 | 4.09 | 4.28 | 4.02 | 4.28 | 2.19 Million |
| 19 Feb, 2024 | 4.02 | 4.12 | 4.0 | 4.08 | 2.31 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA