Shenzhen Quanxinhao Co., Ltd. (000007.SZ)

CNY 6.53

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 4.81 4.83 4.58 4.71 5.84 Million
29 Jan, 2024 4.6 4.69 4.6 4.69 2.74 Million
26 Jan, 2024 4.47 4.47 4.47 4.47 180.65 Thousand
25 Jan, 2024 4.26 4.26 4.26 4.26 496.72 Thousand
24 Jan, 2024 3.89 4.07 3.89 4.06 2.5 Million
23 Jan, 2024 4.02 4.05 3.86 3.9 4.98 Million
22 Jan, 2024 4.26 4.26 4.06 4.06 1.52 Million
19 Jan, 2024 4.22 4.36 4.19 4.27 788.2 Thousand
18 Jan, 2024 4.57 4.59 4.33 4.33 2.54 Million
17 Jan, 2024 4.6 4.63 4.54 4.56 805.9 Thousand