Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.3 | 4.36 | 4.22 | 4.29 | 1.98 Million |
| 20 Feb, 2024 | 4.09 | 4.28 | 4.02 | 4.28 | 2.19 Million |
| 19 Feb, 2024 | 4.02 | 4.12 | 4.0 | 4.08 | 2.31 Million |
| 08 Feb, 2024 | 3.9 | 4.02 | 3.71 | 4.02 | 3.6 Million |
| 07 Feb, 2024 | 3.98 | 4.16 | 3.83 | 3.9 | 1.42 Million |
| 06 Feb, 2024 | 3.8 | 4.03 | 3.8 | 3.98 | 2.57 Million |
| 05 Feb, 2024 | 4.15 | 4.16 | 4.0 | 4.0 | 907.9 Thousand |
| 02 Feb, 2024 | 4.35 | 4.35 | 4.14 | 4.21 | 1.34 Million |
| 01 Feb, 2024 | 4.31 | 4.34 | 4.25 | 4.29 | 2.72 Million |
| 31 Jan, 2024 | 4.61 | 4.7 | 4.47 | 4.47 | 2.81 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA