Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.09 | 4.26 | 4.04 | 4.17 | 7.45 Million |
| 05 Mar, 2024 | 3.88 | 4.06 | 3.84 | 4.06 | 3.83 Million |
| 04 Mar, 2024 | 3.93 | 3.95 | 3.78 | 3.87 | 3.81 Million |
| 01 Mar, 2024 | 3.98 | 3.98 | 3.83 | 3.93 | 4.69 Million |
| 29 Feb, 2024 | 3.86 | 4.01 | 3.86 | 3.98 | 4.12 Million |
| 28 Feb, 2024 | 4.17 | 4.22 | 4.0 | 4.0 | 4.86 Million |
| 27 Feb, 2024 | 4.2 | 4.25 | 4.16 | 4.21 | 3.13 Million |
| 26 Feb, 2024 | 4.08 | 4.32 | 4.07 | 4.23 | 3.67 Million |
| 23 Feb, 2024 | 4.2 | 4.21 | 4.01 | 4.12 | 4.57 Million |
| 22 Feb, 2024 | 4.27 | 4.32 | 4.16 | 4.22 | 1.7 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA