Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.61 | 4.61 | 4.54 | 4.59 | 655.65 Thousand |
| 15 Jan, 2024 | 4.62 | 4.68 | 4.59 | 4.63 | 713.6 Thousand |
| 12 Jan, 2024 | 4.74 | 4.75 | 4.62 | 4.66 | 2.09 Million |
| 11 Jan, 2024 | 4.7 | 4.79 | 4.66 | 4.78 | 573.77 Thousand |
| 10 Jan, 2024 | 4.75 | 4.76 | 4.68 | 4.7 | 389.72 Thousand |
| 09 Jan, 2024 | 4.75 | 4.77 | 4.68 | 4.75 | 864.6 Thousand |
| 08 Jan, 2024 | 4.9 | 4.9 | 4.75 | 4.75 | 1.19 Million |
| 05 Jan, 2024 | 4.96 | 4.97 | 4.87 | 4.9 | 910 Thousand |
| 04 Jan, 2024 | 4.94 | 5.0 | 4.88 | 4.9 | 1.1 Million |
| 03 Jan, 2024 | 4.84 | 5.04 | 4.81 | 4.94 | 1.66 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA