Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.19 | 5.25 | 5.08 | 5.16 | 1.79 Million |
| 03 Nov, 2023 | 5.12 | 5.35 | 5.12 | 5.18 | 2.82 Million |
| 02 Nov, 2023 | 4.92 | 5.22 | 4.92 | 5.15 | 3.84 Million |
| 01 Nov, 2023 | 5.02 | 5.08 | 4.96 | 4.98 | 1.74 Million |
| 31 Oct, 2023 | 4.93 | 5.05 | 4.88 | 5.02 | 2.65 Million |
| 30 Oct, 2023 | 4.88 | 4.93 | 4.8 | 4.88 | 2.33 Million |
| 27 Oct, 2023 | 4.7 | 4.81 | 4.67 | 4.81 | 2.04 Million |
| 26 Oct, 2023 | 4.81 | 4.81 | 4.67 | 4.68 | 4.98 Million |
| 25 Oct, 2023 | 4.94 | 5.01 | 4.78 | 4.81 | 3.91 Million |
| 24 Oct, 2023 | 4.78 | 5.04 | 4.77 | 4.98 | 3.68 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA