Shenzhen Quanxinhao Co., Ltd. (000007.SZ)

CNY 6.72

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4.81 4.81 4.75 4.76 653 Thousand
25 Dec, 2023 4.86 4.89 4.74 4.8 852.3 Thousand
22 Dec, 2023 4.88 4.93 4.84 4.85 528.6 Thousand
21 Dec, 2023 4.78 4.86 4.75 4.85 705.3 Thousand
20 Dec, 2023 4.82 4.86 4.75 4.78 848 Thousand
19 Dec, 2023 4.83 4.9 4.79 4.82 1.54 Million
18 Dec, 2023 4.99 4.99 4.84 4.88 2 Million
15 Dec, 2023 4.97 5.02 4.93 4.98 949.2 Thousand
14 Dec, 2023 5.0 5.0 4.9 4.95 954.5 Thousand
13 Dec, 2023 4.91 5.11 4.88 4.93 3.36 Million