Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.72
(-1.47%)
CNY 6.72
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.91 | 5.11 | 4.88 | 4.93 | 3.36 Million |
| 12 Dec, 2023 | 4.97 | 5.0 | 4.9 | 4.93 | 821.5 Thousand |
| 11 Dec, 2023 | 4.76 | 5.04 | 4.76 | 4.97 | 977.1 Thousand |
| 08 Dec, 2023 | 4.89 | 4.93 | 4.84 | 4.84 | 797.6 Thousand |
| 07 Dec, 2023 | 4.95 | 4.95 | 4.86 | 4.9 | 1.01 Million |
| 06 Dec, 2023 | 4.95 | 5.0 | 4.92 | 4.94 | 688.4 Thousand |
| 05 Dec, 2023 | 4.97 | 5.0 | 4.91 | 4.95 | 981.52 Thousand |
| 04 Dec, 2023 | 5.1 | 5.1 | 4.9 | 4.99 | 2.21 Million |
| 01 Dec, 2023 | 5.27 | 5.3 | 5.01 | 5.02 | 4.1 Million |
| 30 Nov, 2023 | 4.91 | 5.13 | 4.9 | 5.13 | 4.51 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA