Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.72
(-1.47%)
CNY 6.72
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.09 | 5.1 | 5.03 | 5.08 | 638.25 Thousand |
| 13 Nov, 2023 | 5.02 | 5.2 | 5.02 | 5.09 | 838.3 Thousand |
| 10 Nov, 2023 | 5.01 | 5.05 | 5.0 | 5.0 | 1.25 Million |
| 09 Nov, 2023 | 5.12 | 5.16 | 5.01 | 5.07 | 1.56 Million |
| 08 Nov, 2023 | 5.13 | 5.17 | 5.03 | 5.1 | 2.11 Million |
| 07 Nov, 2023 | 5.18 | 5.18 | 5.11 | 5.13 | 2.54 Million |
| 06 Nov, 2023 | 5.19 | 5.25 | 5.08 | 5.16 | 1.79 Million |
| 03 Nov, 2023 | 5.12 | 5.35 | 5.12 | 5.18 | 2.82 Million |
| 02 Nov, 2023 | 4.92 | 5.22 | 4.92 | 5.15 | 3.84 Million |
| 01 Nov, 2023 | 5.02 | 5.08 | 4.96 | 4.98 | 1.74 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA