Shenzhen Quanxinhao Co., Ltd. (000007.SZ)

CNY 6.72

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4.99 4.99 4.88 4.99 8.15 Million
16 Oct, 2023 4.54 4.75 4.54 4.75 4.58 Million
13 Oct, 2023 4.34 4.52 4.32 4.52 5.6 Million
12 Oct, 2023 4.28 4.37 4.28 4.3 1.42 Million
11 Oct, 2023 4.34 4.34 4.27 4.3 793.07 Thousand
10 Oct, 2023 4.39 4.4 4.32 4.34 840.97 Thousand
09 Oct, 2023 4.46 4.5 4.32 4.41 1.31 Million
28 Sep, 2023 4.5 4.54 4.45 4.5 1.38 Million
27 Sep, 2023 4.52 4.52 4.44 4.51 1.17 Million
26 Sep, 2023 4.55 4.55 4.48 4.5 748.2 Thousand