Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.77 | 4.77 | 4.62 | 4.63 | 1.86 Million |
| 19 Jun, 2024 | 4.75 | 4.8 | 4.69 | 4.74 | 1.07 Million |
| 18 Jun, 2024 | 4.8 | 4.8 | 4.72 | 4.75 | 915.05 Thousand |
| 17 Jun, 2024 | 4.84 | 4.88 | 4.77 | 4.79 | 1.22 Million |
| 14 Jun, 2024 | 4.73 | 4.89 | 4.73 | 4.84 | 1.31 Million |
| 13 Jun, 2024 | 4.95 | 5.0 | 4.78 | 4.87 | 2.65 Million |
| 12 Jun, 2024 | 4.99 | 5.07 | 4.96 | 4.99 | 1.94 Million |
| 11 Jun, 2024 | 4.78 | 4.96 | 4.73 | 4.96 | 1.27 Million |
| 07 Jun, 2024 | 4.65 | 4.76 | 4.57 | 4.75 | 1.8 Million |
| 06 Jun, 2024 | 4.78 | 4.78 | 4.59 | 4.65 | 2.93 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA