Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.88 | 4.9 | 4.77 | 4.78 | 1.34 Million |
| 04 Jun, 2024 | 4.81 | 4.89 | 4.7 | 4.88 | 1.6 Million |
| 03 Jun, 2024 | 5.02 | 5.05 | 4.76 | 4.85 | 4.52 Million |
| 31 May, 2024 | 4.98 | 5.06 | 4.95 | 5.01 | 2.36 Million |
| 30 May, 2024 | 4.96 | 5.08 | 4.75 | 4.99 | 3.77 Million |
| 29 May, 2024 | 4.93 | 5.08 | 4.91 | 5.0 | 3.52 Million |
| 28 May, 2024 | 4.72 | 4.95 | 4.7 | 4.92 | 3.35 Million |
| 27 May, 2024 | 4.73 | 4.73 | 4.62 | 4.72 | 2.02 Million |
| 24 May, 2024 | 4.6 | 4.75 | 4.59 | 4.7 | 3.04 Million |
| 23 May, 2024 | 4.63 | 4.71 | 4.53 | 4.63 | 3.32 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA