Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.01 | 5.42 | 4.82 | 5.2 | 25.28 Million |
| 04 Jul, 2024 | 5.39 | 5.59 | 5.16 | 5.16 | 25.88 Million |
| 03 Jul, 2024 | 5.3 | 5.73 | 5.22 | 5.73 | 37.28 Million |
| 02 Jul, 2024 | 4.99 | 5.21 | 4.83 | 5.21 | 27.12 Million |
| 28 Jun, 2024 | 4.73 | 4.78 | 4.69 | 4.74 | 1.15 Million |
| 27 Jun, 2024 | 4.72 | 4.77 | 4.6 | 4.72 | 1.58 Million |
| 26 Jun, 2024 | 4.6 | 4.73 | 4.6 | 4.72 | 945.35 Thousand |
| 25 Jun, 2024 | 4.65 | 4.75 | 4.61 | 4.7 | 1.55 Million |
| 24 Jun, 2024 | 4.57 | 4.61 | 4.45 | 4.61 | 1.86 Million |
| 21 Jun, 2024 | 4.73 | 4.73 | 4.56 | 4.61 | 892.5 Thousand |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA