Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.31 | 5.32 | 5.12 | 5.23 | 5.13 Million |
| 18 Jul, 2024 | 5.14 | 5.29 | 5.13 | 5.28 | 5.81 Million |
| 17 Jul, 2024 | 5.2 | 5.28 | 5.18 | 5.2 | 4.66 Million |
| 16 Jul, 2024 | 5.21 | 5.26 | 5.12 | 5.21 | 5.83 Million |
| 15 Jul, 2024 | 5.16 | 5.29 | 5.1 | 5.27 | 10.63 Million |
| 12 Jul, 2024 | 5.34 | 5.62 | 5.3 | 5.32 | 15 Million |
| 11 Jul, 2024 | 5.34 | 5.46 | 5.23 | 5.39 | 9.83 Million |
| 10 Jul, 2024 | 5.35 | 5.35 | 5.18 | 5.29 | 10.49 Million |
| 09 Jul, 2024 | 5.39 | 5.57 | 5.21 | 5.41 | 15 Million |
| 08 Jul, 2024 | 5.24 | 5.55 | 5.18 | 5.47 | 20.23 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA