Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.3 | 5.31 | 4.85 | 4.88 | 10.33 Million |
| 01 Aug, 2024 | 5.06 | 5.14 | 5.06 | 5.09 | 1.9 Million |
| 31 Jul, 2024 | 5.04 | 5.1 | 5.02 | 5.09 | 2.63 Million |
| 30 Jul, 2024 | 5.09 | 5.12 | 5.01 | 5.04 | 2.55 Million |
| 29 Jul, 2024 | 5.28 | 5.28 | 5.03 | 5.09 | 4.56 Million |
| 26 Jul, 2024 | 5.1 | 5.2 | 5.09 | 5.19 | 2.57 Million |
| 25 Jul, 2024 | 5.19 | 5.23 | 5.1 | 5.1 | 3.68 Million |
| 24 Jul, 2024 | 5.21 | 5.25 | 5.12 | 5.19 | 4.78 Million |
| 23 Jul, 2024 | 5.29 | 5.38 | 5.24 | 5.27 | 5.92 Million |
| 22 Jul, 2024 | 5.22 | 5.33 | 5.0 | 5.29 | 7.03 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA