Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.11 | 4.15 | 4.09 | 4.13 | 951.79 Thousand |
| 07 May, 2024 | 3.89 | 4.15 | 3.89 | 4.11 | 2.95 Million |
| 06 May, 2024 | 4.26 | 4.26 | 4.04 | 4.09 | 2.44 Million |
| 30 Apr, 2024 | 4.29 | 4.38 | 4.06 | 4.24 | 6.84 Million |
| 29 Apr, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1.01 Million |
| 26 Apr, 2024 | 3.83 | 4.01 | 3.83 | 4.01 | 4.03 Million |
| 25 Apr, 2024 | 3.88 | 3.89 | 3.73 | 3.82 | 3.38 Million |
| 24 Apr, 2024 | 3.62 | 3.79 | 3.62 | 3.79 | 2.66 Million |
| 23 Apr, 2024 | 3.56 | 3.65 | 3.53 | 3.61 | 2.7 Million |
| 22 Apr, 2024 | 3.51 | 3.63 | 3.51 | 3.6 | 5.62 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA