Shenzhen Quanxinhao Co., Ltd. (000007.SZ)
CNY 6.53
(-1.36%)
CNY 6.53
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.51 | 3.55 | 3.43 | 3.46 | 6.06 Million |
| 18 Apr, 2024 | 3.8 | 3.83 | 3.61 | 3.61 | 6.28 Million |
| 17 Apr, 2024 | 3.8 | 3.95 | 3.8 | 3.8 | 6.59 Million |
| 16 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 278.2 Thousand |
| 15 Apr, 2024 | 4.21 | 4.34 | 4.21 | 4.21 | 1.57 Million |
| 12 Apr, 2024 | 4.4 | 4.5 | 4.4 | 4.43 | 1.07 Million |
| 11 Apr, 2024 | 4.36 | 4.5 | 4.31 | 4.41 | 1.8 Million |
| 10 Apr, 2024 | 4.51 | 4.51 | 4.34 | 4.36 | 2.49 Million |
| 09 Apr, 2024 | 4.46 | 4.54 | 4.44 | 4.5 | 2.06 Million |
| 08 Apr, 2024 | 4.53 | 4.63 | 4.49 | 4.49 | 1.75 Million |
JRPT
TAJ
RAIL
QTX
DREDGECORP
MRNA