Semiconductor Manufacturing International Corporation (688981.SS)

CNY 88.21

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 96.48 99.8 96.38 97.99 98.53 Million
24 Dec, 2024 95.99 97.34 92.99 96.86 91.2 Million
23 Dec, 2024 93.69 99.2 93.6 95.18 145.67 Million
20 Dec, 2024 85.07 98.8 85.07 94.28 176.77 Million
19 Dec, 2024 82.3 86.53 81.88 85.44 67.39 Million
18 Dec, 2024 82.82 83.95 82.09 83.4 48.4 Million
17 Dec, 2024 81.35 83.1 81.31 82.19 40.66 Million
16 Dec, 2024 82.3 83.2 81.21 81.5 47.62 Million
13 Dec, 2024 86.81 86.81 82.85 82.99 82 Million
12 Dec, 2024 87.16 88.2 85.69 87.17 44.48 Million