Semiconductor Manufacturing International Corporation (688981.SS)

CNY 88.21

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 88.4 93.33 88.1 91.32 72.41 Million
08 Jan, 2025 88.88 91.28 85.99 88.82 68.79 Million
07 Jan, 2025 87.1 90.75 86.0 90.6 67.21 Million
06 Jan, 2025 88.84 89.6 85.72 86.94 43.83 Million
03 Jan, 2025 90.1 91.13 87.53 88.31 61.28 Million
02 Jan, 2025 93.81 95.09 88.5 89.96 84.97 Million
31 Dec, 2024 99.0 99.58 94.59 94.62 87.82 Million
30 Dec, 2024 96.6 100.53 96.0 99.29 90.65 Million
27 Dec, 2024 96.78 102.37 96.49 97.51 114.47 Million
26 Dec, 2024 98.0 98.88 96.15 96.73 71.1 Million