Semiconductor Manufacturing International Corporation (688981.SS)

CNY 89.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 85.69 86.86 85.5 86.75 2.1 Million
04 Jul, 2025 86.0 87.2 84.86 85.8 25.22 Million
03 Jul, 2025 86.38 86.73 85.78 86.24 14.61 Million
02 Jul, 2025 87.5 87.73 85.81 86.1 22.55 Million
01 Jul, 2025 88.0 88.85 87.65 87.76 21.68 Million
30 Jun, 2025 88.18 89.63 87.79 88.17 34.35 Million
27 Jun, 2025 87.58 88.15 86.7 86.88 26.16 Million
26 Jun, 2025 88.39 89.98 87.2 87.28 38.65 Million
25 Jun, 2025 85.0 88.53 85.0 88.39 55.71 Million
24 Jun, 2025 84.25 85.37 84.09 85.15 30.93 Million