Semiconductor Manufacturing International Corporation (688981.SS)
CNY 85.3
(2.28%)
CNY 85.3
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 90.1 | 91.13 | 87.53 | 88.31 | 61.28 Million |
| 02 Jan, 2025 | 93.81 | 95.09 | 88.5 | 89.96 | 84.97 Million |
| 31 Dec, 2024 | 99.0 | 99.58 | 94.59 | 94.62 | 87.82 Million |
| 30 Dec, 2024 | 96.6 | 100.53 | 96.0 | 99.29 | 90.65 Million |
| 27 Dec, 2024 | 96.78 | 102.37 | 96.49 | 97.51 | 114.47 Million |
| 26 Dec, 2024 | 98.0 | 98.88 | 96.15 | 96.73 | 71.1 Million |
| 25 Dec, 2024 | 96.48 | 99.8 | 96.38 | 97.99 | 98.53 Million |
| 24 Dec, 2024 | 95.99 | 97.34 | 92.99 | 96.86 | 91.2 Million |
| 23 Dec, 2024 | 93.69 | 99.2 | 93.6 | 95.18 | 145.67 Million |
| 20 Dec, 2024 | 85.07 | 98.8 | 85.07 | 94.28 | 176.77 Million |
FMCCG
CGF
1728
BASS
5295
C7A