Semiconductor Manufacturing International Corporation (688981.SS)

CNY 88.21

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 102.8 103.87 96.7 96.84 86.85 Million
22 Jan, 2025 101.3 103.22 99.5 100.24 61.64 Million
21 Jan, 2025 101.5 104.35 101.1 101.84 74.43 Million
20 Jan, 2025 102.98 103.0 100.3 101.05 59.66 Million
17 Jan, 2025 96.51 104.77 96.51 102.7 109.4 Million
16 Jan, 2025 102.18 104.46 96.6 96.6 103.47 Million
15 Jan, 2025 97.5 102.29 97.3 99.55 77.65 Million
14 Jan, 2025 96.95 99.58 94.45 98.77 92.88 Million
13 Jan, 2025 91.0 95.86 89.88 95.02 68.02 Million
10 Jan, 2025 90.85 96.68 90.85 93.18 89.98 Million