Semiconductor Manufacturing International Corporation (688981.SS)

CNY 89.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 87.0 87.82 85.72 85.83 58.3 Million
08 May, 2025 90.09 90.09 89.31 89.98 23.24 Million
07 May, 2025 91.46 91.66 89.73 90.5 26.34 Million
06 May, 2025 89.4 90.35 89.25 89.9 23.85 Million
30 Apr, 2025 88.23 89.41 88.01 89.05 20.18 Million
29 Apr, 2025 88.02 88.52 87.8 88.0 13.11 Million
28 Apr, 2025 88.42 89.09 88.0 88.23 14.44 Million
25 Apr, 2025 89.1 89.55 88.03 88.42 23 Million
24 Apr, 2025 90.15 90.2 88.5 89.1 20.88 Million
23 Apr, 2025 90.15 90.72 89.85 90.07 21.18 Million