Semiconductor Manufacturing International Corporation (688981.SS)

CNY 89.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 83.8 84.24 82.89 82.9 18.56 Million
22 May, 2025 84.0 84.68 83.71 83.81 13.34 Million
21 May, 2025 84.79 85.15 84.0 84.07 19.84 Million
20 May, 2025 85.4 85.82 85.0 85.04 15.48 Million
19 May, 2025 84.71 85.28 83.72 85.01 16.41 Million
16 May, 2025 84.16 84.78 83.88 84.7 17.03 Million
15 May, 2025 85.8 85.98 84.35 84.42 21.55 Million
14 May, 2025 85.58 86.75 85.28 86.06 23.18 Million
13 May, 2025 87.2 87.3 85.38 85.52 24.12 Million
12 May, 2025 85.9 86.32 84.16 86.32 36.83 Million