Semiconductor Manufacturing International Corporation (688981.SS)
CNY 90.07
(0.07%)
CNY 90.07
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 94.0 | 96.32 | 93.8 | 96.12 | 30.62 Million |
| 10 Mar, 2025 | 96.39 | 97.29 | 95.01 | 95.66 | 38.45 Million |
| 07 Mar, 2025 | 97.6 | 98.55 | 96.52 | 96.88 | 39.39 Million |
| 06 Mar, 2025 | 98.85 | 100.3 | 98.37 | 98.66 | 56.75 Million |
| 05 Mar, 2025 | 97.3 | 98.2 | 96.16 | 97.57 | 35.09 Million |
| 04 Mar, 2025 | 95.0 | 99.07 | 94.61 | 97.28 | 49.87 Million |
| 03 Mar, 2025 | 96.99 | 98.1 | 95.18 | 96.0 | 49.87 Million |
| 28 Feb, 2025 | 101.0 | 101.59 | 97.67 | 97.79 | 67.84 Million |
| 27 Feb, 2025 | 103.13 | 105.21 | 100.44 | 102.44 | 69.79 Million |
| 26 Feb, 2025 | 102.86 | 105.5 | 100.06 | 104.0 | 88.99 Million |
FMCCG
CGF
1728
BASS
5295
C7A