Semiconductor Manufacturing International Corporation (688981.SS)

CNY 89.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 100.88 103.94 100.11 101.28 74.72 Million
24 Feb, 2025 103.0 106.86 102.0 103.4 74.72 Million
21 Feb, 2025 99.6 105.92 99.6 103.98 123.38 Million
20 Feb, 2025 101.0 101.4 98.88 99.21 56.49 Million
19 Feb, 2025 97.95 102.58 97.91 101.94 70.07 Million
18 Feb, 2025 101.01 101.27 98.17 98.28 50.54 Million
17 Feb, 2025 99.3 102.45 99.3 101.0 58.09 Million
14 Feb, 2025 99.96 100.87 98.16 99.08 56.71 Million
13 Feb, 2025 104.77 104.96 100.89 101.11 69.06 Million
12 Feb, 2025 101.5 104.44 99.41 104.32 97.58 Million