CNY 89.05
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 101.5 | 104.44 | 99.41 | 104.32 | 97.58 Million |
11 Feb, 2025 | 103.6 | 103.7 | 100.36 | 100.86 | 54.44 Million |
10 Feb, 2025 | 102.8 | 104.52 | 101.01 | 103.85 | 66.85 Million |
07 Feb, 2025 | 104.42 | 105.27 | 100.08 | 102.53 | 93.25 Million |
06 Feb, 2025 | 100.11 | 106.43 | 99.66 | 104.43 | 89.39 Million |
05 Feb, 2025 | 100.16 | 102.84 | 99.44 | 101.37 | 97.75 Million |
27 Jan, 2025 | 98.38 | 98.39 | 93.9 | 93.94 | 52.84 Million |
24 Jan, 2025 | 97.16 | 98.62 | 96.77 | 97.85 | 47.19 Million |
23 Jan, 2025 | 102.8 | 103.87 | 96.7 | 96.84 | 86.85 Million |
22 Jan, 2025 | 101.3 | 103.22 | 99.5 | 100.24 | 61.64 Million |
FMCCG
CGF
1728
BASS
5295
C7A