Semiconductor Manufacturing International Corporation (688981.SS)

CNY 89.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 101.5 104.44 99.41 104.32 97.58 Million
11 Feb, 2025 103.6 103.7 100.36 100.86 54.44 Million
10 Feb, 2025 102.8 104.52 101.01 103.85 66.85 Million
07 Feb, 2025 104.42 105.27 100.08 102.53 93.25 Million
06 Feb, 2025 100.11 106.43 99.66 104.43 89.39 Million
05 Feb, 2025 100.16 102.84 99.44 101.37 97.75 Million
27 Jan, 2025 98.38 98.39 93.9 93.94 52.84 Million
24 Jan, 2025 97.16 98.62 96.77 97.85 47.19 Million
23 Jan, 2025 102.8 103.87 96.7 96.84 86.85 Million
22 Jan, 2025 101.3 103.22 99.5 100.24 61.64 Million