Semiconductor Manufacturing International Corporation (688981.SS)

CNY 89.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 102.98 103.0 100.3 101.05 59.66 Million
17 Jan, 2025 96.51 104.77 96.51 102.7 109.4 Million
16 Jan, 2025 102.18 104.46 96.6 96.6 103.47 Million
15 Jan, 2025 97.5 102.29 97.3 99.55 77.65 Million
14 Jan, 2025 96.95 99.58 94.45 98.77 92.88 Million
13 Jan, 2025 91.0 95.86 89.88 95.02 68.02 Million
10 Jan, 2025 90.85 96.68 90.85 93.18 89.98 Million
09 Jan, 2025 88.4 93.33 88.1 91.32 72.41 Million
08 Jan, 2025 88.88 91.28 85.99 88.82 68.79 Million
07 Jan, 2025 87.1 90.75 86.0 90.6 67.21 Million