Semiconductor Manufacturing International Corporation (688981.SS)
CNY 88.21
(-0.02%)
CNY 88.21
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 99.9 | 100.9 | 97.88 | 99.14 | 80.75 Million |
| 12 Nov, 2024 | 102.6 | 104.87 | 100.0 | 101.11 | 108.86 Million |
| 11 Nov, 2024 | 104.6 | 108.3 | 100.62 | 104.98 | 138.06 Million |
| 08 Nov, 2024 | 107.3 | 109.5 | 100.0 | 100.3 | 160.95 Million |
| 07 Nov, 2024 | 94.2 | 105.0 | 94.01 | 101.89 | 126.25 Million |
| 06 Nov, 2024 | 97.0 | 99.97 | 93.33 | 96.04 | 141.79 Million |
| 05 Nov, 2024 | 87.48 | 96.0 | 87.01 | 95.8 | 145.38 Million |
| 04 Nov, 2024 | 84.63 | 87.19 | 84.18 | 86.81 | 57.65 Million |
| 01 Nov, 2024 | 85.19 | 88.25 | 84.81 | 84.81 | 88.35 Million |
| 31 Oct, 2024 | 85.48 | 88.94 | 83.7 | 86.93 | 116.61 Million |
FMCCG
CGF
1728
BASS
5295
C7A