Semiconductor Manufacturing International Corporation (688981.SS)

CNY 89.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 93.69 99.2 93.6 95.18 145.67 Million
20 Dec, 2024 85.07 98.8 85.07 94.28 176.77 Million
19 Dec, 2024 82.3 86.53 81.88 85.44 67.39 Million
18 Dec, 2024 82.82 83.95 82.09 83.4 48.4 Million
17 Dec, 2024 81.35 83.1 81.31 82.19 40.66 Million
16 Dec, 2024 82.3 83.2 81.21 81.5 47.62 Million
13 Dec, 2024 86.81 86.81 82.85 82.99 82 Million
12 Dec, 2024 87.16 88.2 85.69 87.17 44.48 Million
11 Dec, 2024 87.11 88.33 86.5 86.82 40.06 Million
10 Dec, 2024 91.49 91.99 87.79 88.0 69.66 Million