CNY 89.05
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 93.69 | 99.2 | 93.6 | 95.18 | 145.67 Million |
20 Dec, 2024 | 85.07 | 98.8 | 85.07 | 94.28 | 176.77 Million |
19 Dec, 2024 | 82.3 | 86.53 | 81.88 | 85.44 | 67.39 Million |
18 Dec, 2024 | 82.82 | 83.95 | 82.09 | 83.4 | 48.4 Million |
17 Dec, 2024 | 81.35 | 83.1 | 81.31 | 82.19 | 40.66 Million |
16 Dec, 2024 | 82.3 | 83.2 | 81.21 | 81.5 | 47.62 Million |
13 Dec, 2024 | 86.81 | 86.81 | 82.85 | 82.99 | 82 Million |
12 Dec, 2024 | 87.16 | 88.2 | 85.69 | 87.17 | 44.48 Million |
11 Dec, 2024 | 87.11 | 88.33 | 86.5 | 86.82 | 40.06 Million |
10 Dec, 2024 | 91.49 | 91.99 | 87.79 | 88.0 | 69.66 Million |
FMCCG
CGF
1728
BASS
5295
C7A